일자	종가	등락	등락률(%)	거래량
04/19	7,780	70	-0.89%	293,425
04/18	7,850	230	3.02%	237,546
04/17	7,620	260	3.53%	377,435
04/16	7,360	430	-5.52%	516,751
04/15	7,790	210	-2.62%	262,697
04/12	8,000	80	-0.99%	470,004
04/11	8,080	50	-0.62%	510,713
04/09	8,130	530	6.97%	916,351
04/08	7,600	240	-3.06%	410,829
04/05	7,840	160	-2.00%	238,703