일자	종가	등락	등락률(%)	거래량
04/19	49,400	1100	-2.18%	134,894
04/18	50,500	1750	3.59%	123,597
04/17	48,750	800	1.67%	106,215
04/16	47,950	900	-1.84%	101,502
04/15	48,850	1150	-2.30%	112,040
04/12	50,000	1350	2.77%	166,910
04/11	48,650	1350	-2.70%	211,744
04/09	50,000	1400	-2.72%	119,762
04/08	51,400	700	1.38%	206,530
04/05	50,700	100	-0.20%	112,652