일자	종가	등락	등락률(%)	거래량
04/19	39,350	0	0.00%	18,192
04/18	39,350	50	0.13%	11,230
04/17	39,300	50	-0.13%	25,757
04/16	39,350	50	0.13%	13,103
04/15	39,300	450	-1.13%	34,916
04/12	39,750	300	-0.75%	26,155
04/11	40,050	150	-0.37%	21,852
04/09	40,200	100	-0.25%	14,139
04/08	40,300	50	-0.12%	16,702
04/05	40,350	150	-0.37%	24,195