일자	종가	등락	등락률(%)	거래량
04/19	12,975	340	-2.55%	4,783
04/18	13,315	220	1.68%	37
04/17	13,095	130	-0.98%	710
04/16	13,225	285	-2.11%	1,177
04/15	13,510	0	0.00%	0
04/12	13,620	45	-0.33%	95
04/11	13,665	125	0.92%	146
04/09	13,540	60	-0.44%	3,321
04/08	13,600	125	-0.91%	101
04/05	13,725	90	-0.65%	61