일자	종가	등락	등락률(%)	거래량
04/18	6,990	85	1.23%	3,229
04/17	6,905	25	-0.36%	17,304
04/16	6,930	30	-0.43%	980
04/15	6,960	0	0.00%	0
04/12	7,005	50	-0.71%	1,883
04/11	7,055	45	-0.63%	127
04/09	7,100	50	-0.70%	256
04/08	7,150	50	-0.69%	636
04/05	7,200	50	-0.69%	420
04/04	7,250	70	0.97%	317