일자	종가	등락	등락률(%)	거래량
04/19	15,630	140	0.90%	160,448
04/18	15,490	910	6.24%	127,021
04/17	14,580	185	1.29%	103,186
04/16	14,395	1150	-7.40%	158,589
04/15	15,545	0	0.00%	0
04/12	15,390	185	1.22%	185,786
04/11	15,205	125	0.83%	148,812
04/09	15,080	165	1.11%	110,118
04/08	14,915	75	0.51%	138,546
04/05	14,840	90	0.61%	49,576