일자	종가	등락	등락률(%)	거래량
09/11	16,070	325	2.06%	347,330
09/10	15,745	15	-0.10%	68,418
09/09	15,760	290	1.87%	75,735
09/06	15,470	260	-1.65%	71,375
09/05	15,730	555	-3.41%	95,468
09/04	16,285	420	-2.51%	121,990
09/03	16,705	115	-0.68%	51,385
09/02	16,820	395	-2.29%	51,848
08/30	17,215	165	0.97%	74,446
08/29	17,050	510	-2.90%	70,403