일자	종가	등락	등락률(%)	거래량
04/19	13,580	130	-0.95%	3,466
04/18	13,710	115	-0.83%	688
04/17	13,825	120	-0.86%	1,122
04/16	13,945	145	-1.03%	795
04/15	14,090	0	0.00%	0
04/12	14,215	285	2.05%	1,696
04/11	13,930	25	-0.18%	282
04/09	13,955	25	0.18%	287
04/08	13,930	90	0.65%	797
04/05	13,840	65	-0.47%	693