일자	종가	등락	등락률(%)	거래량
04/19	15,185	165	1.10%	8,577
04/18	15,020	220	1.49%	2,576
04/17	14,800	105	0.71%	612
04/16	14,695	240	1.66%	1,552
04/15	14,455	0	0.00%	0
04/12	14,305	470	-3.18%	1,283
04/11	14,775	85	-0.57%	693
04/09	14,860	5	-0.03%	627
04/08	14,865	265	-1.75%	611
04/05	15,130	235	1.58%	1,757