일자	종가	등락	등락률(%)	거래량
08/27	9,560	100	1.06%	45,676
08/26	9,460	160	-1.66%	79,120
08/23	9,620	60	-0.62%	85,048
08/22	9,680	110	-1.12%	88,220
08/21	9,790	140	-1.41%	79,813
08/20	9,930	80	0.81%	65,181
08/19	9,850	80	-0.81%	69,160
08/16	9,930	130	1.33%	109,510
08/14	9,800	320	3.38%	97,202
08/13	9,480	100	-1.04%	57,876