일자	종가	등락	등락률(%)	거래량
04/04	31,900	50	0.16%	137,135
04/03	31,850	1200	-3.63%	150,275
04/02	33,050	200	-0.60%	132,646
04/01	33,250	650	1.99%	130,008
03/29	32,600	600	-1.81%	168,645
03/28	33,200	850	-2.50%	126,749
03/27	34,050	750	-2.16%	145,362
03/26	34,800	450	1.31%	209,167
03/25	34,350	1550	4.73%	298,971
03/22	32,800	200	-0.61%	82,505