일자	종가	등락	등락률(%)	거래량
07/30	520,000	10000	-1.89%	742
07/29	530,000	1000	-0.19%	418
07/26	531,000	14000	2.71%	1,405
07/25	517,000	24000	-4.44%	2,492
07/24	541,000	0	0.00%	647
07/23	541,000	7000	-1.28%	927
07/22	548,000	3000	-0.54%	988
07/19	551,000	0	0.00%	266
07/18	551,000	2000	0.36%	1,193
07/17	549,000	6000	-1.08%	1,372