일자	종가	등락	등락률(%)	거래량
04/04	45,400	650	-1.41%	94,553
04/03	46,050	700	-1.50%	83,453
04/02	46,750	350	-0.74%	51,247
04/01	47,100	250	0.53%	25,327
03/29	46,850	600	-1.26%	49,015
03/28	47,450	100	0.21%	33,685
03/27	47,350	350	0.74%	42,184
03/26	47,000	50	-0.11%	96,663
03/25	47,050	700	-1.47%	80,563
03/22	47,750	450	-0.93%	70,353