일자	종가	등락	등락률(%)	거래량
04/04	37,650	0	0.00%	2,978
04/03	37,650	250	-0.66%	8,051
04/02	37,900	450	-1.17%	7,116
04/01	38,350	700	1.86%	8,412
03/29	37,650	150	0.40%	6,665
03/28	37,500	50	-0.13%	12,007
03/27	37,550	300	-0.79%	16,196
03/26	37,850	150	-0.39%	13,488
03/25	38,000	0	0.00%	5,792
03/22	38,000	50	-0.13%	7,254