일자	종가	등락	등락률(%)	거래량
03/22	4,725	45	-0.94%	133,025
03/21	4,770	45	-0.93%	108,850
03/20	4,815	5	0.10%	53,128
03/19	4,810	105	-2.14%	133,062
03/18	4,915	10	0.20%	55,606
03/15	4,905	105	-2.10%	129,602
03/14	5,010	40	0.80%	34,801
03/13	4,970	5	0.10%	44,258
03/12	4,965	20	-0.40%	47,155
03/11	4,985	15	0.30%	49,101