일자	종가	등락	등락률(%)	거래량
04/04	86,500	1800	2.13%	74,318
04/03	84,700	2700	3.29%	85,826
04/02	82,000	500	-0.61%	39,314
04/01	82,500	1100	1.35%	48,270
03/29	81,400	0	0.00%	72,355
03/28	81,400	3800	4.90%	123,602
03/27	77,600	3100	4.16%	116,940
03/26	74,500	3500	4.93%	56,141
03/25	71,000	100	0.14%	24,771
03/22	70,900	100	0.14%	42,297