일자	종가	등락	등락률(%)	거래량
07/08	96,500	500	0.52%	25,431
07/05	96,000	2000	-2.04%	39,525
07/04	98,000	1600	-1.61%	37,157
07/03	99,600	800	0.81%	24,770
07/02	98,800	1500	-1.50%	35,797
07/01	100,300	1200	-1.18%	17,810
06/28	101,500	4300	4.42%	48,866
06/27	97,200	1500	1.57%	30,595
06/26	95,700	2300	2.46%	53,014
06/25	93,400	2100	-2.20%	36,608