일자	종가	등락	등락률(%)	거래량
04/04	14,080	170	-1.19%	241,056
04/03	14,250	750	-5.00%	428,848
04/02	15,000	1300	-7.98%	510,957
04/01	16,300	790	5.09%	927,055
03/29	15,510	310	-1.96%	720,171
03/28	15,820	330	-2.04%	2,301,067
03/27	16,150	670	-3.98%	1,677,183
03/26	16,820	1500	-8.19%	3,980,405
03/25	18,320	2060	12.67%	10,483,905
03/22	16,260	3590	28.33%	10,111,906