일자	종가	등락	등락률(%)	거래량
04/03	35,200	1400	4.14%	45,266
04/02	33,800	50	-0.15%	19,159
04/01	33,850	500	1.50%	25,390
03/29	33,350	200	-0.60%	21,151
03/28	33,550	400	1.21%	21,479
03/27	33,150	550	1.69%	43,373
03/26	32,600	200	-0.61%	13,813
03/25	32,800	0	0.00%	19,090
03/22	32,800	300	0.92%	24,857
03/21	32,500	400	1.25%	16,111