일자	종가	등락	등락률(%)	거래량
04/03	7,910	130	-1.62%	341,542
04/02	8,040	130	-1.59%	258,445
04/01	8,170	170	2.12%	409,055
03/29	8,000	20	0.25%	731,310
03/28	7,980	0	0.00%	315,789
03/27	7,980	80	1.01%	438,199
03/26	7,900	40	-0.50%	358,611
03/25	7,940	30	-0.38%	322,069
03/22	7,970	200	-2.45%	621,767
03/21	8,170	40	-0.49%	544,379