일자	종가	등락	등락률(%)	거래량
04/03	40,550	100	-0.25%	24,088
04/02	40,650	300	-0.73%	20,271
04/01	40,950	350	0.86%	29,880
03/29	40,600	600	-1.46%	32,273
03/28	41,200	250	-0.60%	26,243
03/27	41,450	100	0.24%	28,976
03/26	41,350	550	1.35%	30,879
03/25	40,800	450	-1.09%	12,823
03/22	41,250	200	0.49%	15,551
03/21	41,050	100	-0.24%	23,071