일자	종가	등락	등락률(%)	거래량
04/04	13,815	30	0.22%	1,774
04/03	13,785	245	-1.75%	2,011
04/02	14,030	45	-0.32%	4,585
04/01	14,075	170	1.22%	50,972
03/29	13,905	25	0.18%	2,762
03/28	13,880	365	2.70%	83,100
03/27	13,515	70	0.52%	7,437
03/26	13,445	355	2.71%	28,799
03/25	13,090	0	0.00%	726
03/22	13,090	65	0.50%	94