일자	종가	등락	등락률(%)	거래량
04/04	7,250	70	0.97%	317
04/03	7,180	85	-1.17%	1,176
04/02	7,265	105	-1.42%	1,727
04/01	7,370	110	1.52%	1,637
03/29	7,260	10	-0.14%	2,506
03/28	7,270	35	-0.48%	310
03/27	7,305	95	1.32%	721
03/26	7,210	125	1.76%	1,317
03/25	7,085	85	1.21%	858
03/22	7,000	60	-0.85%	416