일자	종가	등락	등락률(%)	거래량
08/27	7,205	20	-0.28%	192
08/26	7,225	10	-0.14%	1,362
08/23	7,235	5	0.07%	541
08/22	7,230	110	1.54%	1,240
08/21	7,120	35	0.49%	1,280
08/20	7,085	25	0.35%	1,230
08/19	7,060	10	-0.14%	229
08/16	7,070	5	0.07%	251
08/14	7,065	10	0.14%	207
08/13	7,055	75	1.07%	61