일자	종가	등락	등락률(%)	거래량
04/03	14,110	80	-0.56%	19,416
04/02	14,190	150	-1.05%	35,548
04/01	14,340	120	0.84%	56,158
03/29	14,220	15	-0.11%	33,450
03/28	14,235	0	0.00%	32,712
03/27	14,235	215	1.53%	51,281
03/26	14,020	220	1.59%	42,902
03/25	13,800	120	-0.86%	36,509
03/22	13,920	10	0.07%	22,743
03/21	13,910	405	3.00%	41,492