일자	종가	등락	등락률(%)	거래량
04/04	13,905	90	-0.64%	4,146
04/03	13,995	165	-1.17%	999
04/02	14,160	35	-0.25%	3,583
04/01	14,195	5	0.04%	3,689
03/29	14,190	10	0.07%	1,344
03/28	14,180	20	-0.14%	2,639
03/27	14,200	140	1.00%	8,375
03/26	14,060	15	0.11%	1,819
03/25	14,045	20	-0.14%	2,531
03/22	14,065	120	0.86%	1,661