일자	종가	등락	등락률(%)	거래량
04/04	14,895	190	-1.26%	288
04/03	15,085	185	1.24%	406
04/02	14,900	60	-0.40%	336
04/01	14,960	115	-0.76%	959
03/29	15,075	85	0.57%	892
03/28	14,990	80	0.54%	357
03/27	14,910	10	-0.07%	815
03/26	14,920	30	0.20%	1,486
03/25	14,890	175	-1.16%	496
03/22	15,065	25	-0.17%	4,769