일자	종가	등락	등락률(%)	거래량
03/21	13,340	70	-0.52%	189,069
03/20	13,410	140	-1.03%	243,070
03/19	13,550	150	-1.09%	940,517
03/18	13,700	280	2.09%	263,814
03/15	13,420	370	-2.68%	298,623
03/14	13,790	480	3.61%	587,174
03/13	13,310	260	1.99%	248,445
03/12	13,050	80	-0.61%	175,692
03/11	13,130	10	0.08%	192,207
03/08	13,120	170	-1.28%	271,138