일자	종가	등락	등락률(%)	거래량
08/12	9,580	420	4.59%	130,919
08/09	9,160	180	2.00%	71,920
08/08	8,980	230	-2.50%	98,259
08/07	9,210	170	1.88%	104,416
08/06	9,040	560	6.60%	269,901
08/05	8,480	1510	-15.12%	384,573
08/02	9,990	110	-1.09%	348,603
08/01	10,100	30	-0.30%	67,285
07/31	10,130	170	1.71%	77,315
07/30	9,960	210	-2.06%	141,955