일자	종가	등락	등락률(%)	거래량
03/21	33,000	250	0.76%	97,637
03/20	32,750	650	2.02%	128,883
03/19	32,100	250	-0.77%	67,671
03/18	32,350	450	1.41%	78,833
03/15	31,900	1100	-3.33%	111,209
03/14	33,000	100	0.30%	97,418
03/13	32,900	300	-0.90%	76,727
03/12	33,200	750	2.31%	100,882
03/11	32,450	850	-2.55%	146,062
03/08	33,300	300	0.91%	155,940