일자	종가	등락	등락률(%)	거래량
08/12	29,600	1400	4.96%	83,219
08/09	28,200	150	-0.53%	85,077
08/08	28,350	250	-0.87%	75,234
08/07	28,600	1700	6.32%	146,014
08/06	26,900	1250	4.87%	183,484
08/05	25,650	4000	-13.49%	273,551
08/02	29,650	2200	-6.91%	243,379
08/01	31,850	0	0.00%	42,772
07/31	31,850	750	-2.30%	111,244
07/30	32,600	100	0.31%	143,191