일자	종가	등락	등락률(%)	거래량
03/21	48,200	1200	2.55%	155,862
03/20	47,000	100	0.21%	59,000
03/19	46,900	0	0.00%	68,200
03/18	46,900	300	-0.64%	37,736
03/15	47,200	50	0.11%	76,593
03/14	47,150	300	-0.63%	101,369
03/13	47,450	100	-0.21%	46,472
03/12	47,550	300	-0.63%	52,977
03/11	47,850	200	0.42%	44,067
03/08	47,650	200	0.42%	63,955