일자	종가	등락	등락률(%)	거래량
03/21	38,050	100	0.26%	6,159
03/20	37,950	50	0.13%	8,671
03/19	37,900	200	-0.52%	11,893
03/18	38,100	400	-1.04%	12,640
03/15	38,500	550	-1.41%	15,561
03/14	39,050	0	0.00%	13,500
03/13	39,050	50	0.13%	9,298
03/12	39,000	250	-0.64%	18,517
03/11	39,250	150	-0.38%	9,852
03/08	39,400	0	0.00%	11,320