일자	종가	등락	등락률(%)	거래량
03/08	4,970	70	1.43%	40,209
03/07	4,900	65	-1.31%	79,517
03/06	4,965	20	-0.40%	85,231
03/05	4,985	45	-0.89%	63,931
03/04	5,030	45	0.90%	134,829
02/29	4,985	10	-0.20%	65,031
02/28	4,995	55	1.11%	50,087
02/27	4,940	120	-2.37%	217,080
02/26	5,060	90	-1.75%	101,162
02/23	5,150	20	0.39%	70,462