일자	종가	등락	등락률(%)	거래량
03/21	70,800	700	-0.98%	54,735
03/20	71,500	300	-0.42%	27,805
03/19	71,800	1700	-2.31%	33,114
03/18	73,500	2100	-2.78%	40,431
03/15	75,600	500	-0.66%	22,101
03/14	76,100	2200	2.98%	48,071
03/13	73,900	500	-0.67%	29,730
03/12	74,400	200	0.27%	31,423
03/11	74,200	0	0.00%	30,914
03/08	74,200	4500	-5.72%	99,094