일자	종가	등락	등락률(%)	거래량
03/21	12,670	100	-0.78%	416,284
03/20	12,770	960	8.13%	2,714,647
03/19	11,810	70	0.60%	87,172
03/18	11,740	90	0.77%	82,876
03/15	11,650	200	-1.69%	150,295
03/14	11,850	20	-0.17%	158,726
03/13	11,870	170	-1.41%	133,184
03/12	12,040	40	0.33%	108,900
03/11	12,000	220	-1.80%	119,538
03/08	12,220	240	2.00%	137,873