일자	종가	등락	등락률(%)	거래량
03/20	32,100	100	-0.31%	18,873
03/19	32,200	450	1.42%	18,993
03/18	31,750	400	1.28%	10,520
03/15	31,350	150	0.48%	8,730
03/14	31,200	200	0.65%	6,513
03/13	31,000	400	-1.27%	17,023
03/12	31,400	50	0.16%	13,160
03/11	31,350	150	0.48%	14,550
03/08	31,200	200	-0.64%	11,300
03/07	31,400	250	-0.79%	8,027