일자	종가	등락	등락률(%)	거래량
03/20	8,210	190	-2.26%	392,642
03/19	8,400	160	-1.87%	312,433
03/18	8,560	40	0.47%	237,995
03/15	8,520	280	-3.18%	323,525
03/14	8,800	200	2.33%	357,503
03/13	8,600	170	-1.94%	301,950
03/12	8,770	410	4.90%	563,812
03/11	8,360	40	-0.48%	170,406
03/08	8,400	240	2.94%	689,869
03/07	8,160	60	-0.73%	249,861