일자	종가	등락	등락률(%)	거래량
03/21	45,800	150	0.33%	101,105
03/20	45,650	1250	2.82%	207,952
03/19	44,400	600	-1.33%	142,156
03/18	45,000	1250	2.86%	191,980
03/15	43,750	100	-0.23%	119,522
03/14	43,850	350	0.80%	135,918
03/13	43,500	750	-1.69%	226,105
03/12	44,250	1050	-2.32%	193,286
03/11	45,300	350	-0.77%	131,956
03/08	45,650	250	-0.54%	128,706