일자	종가	등락	등락률(%)	거래량
08/13	61,600	4700	-7.09%	636,526
08/12	66,300	0	0.00%	528,844
08/09	66,300	6500	10.87%	1,502,578
08/08	59,800	1500	2.57%	345,786
08/07	58,300	1500	-2.51%	507,306
08/06	59,800	2900	5.10%	336,328
08/05	56,900	7100	-11.09%	516,946
08/02	64,000	2100	-3.18%	311,631
08/01	66,100	1400	2.16%	257,211
07/31	64,700	800	1.25%	252,531