일자	종가	등락	등락률(%)	거래량
03/20	41,150	600	1.48%	36,326
03/19	40,550	100	-0.25%	19,799
03/18	40,650	100	0.25%	14,042
03/15	40,550	250	-0.61%	13,450
03/14	40,800	50	0.12%	21,127
03/13	40,750	250	0.62%	29,796
03/12	40,500	250	-0.61%	25,747
03/11	40,750	250	-0.61%	6,543
03/08	41,000	50	0.12%	16,507
03/07	40,950	150	0.37%	12,428