일자	종가	등락	등락률(%)	거래량
03/21	13,025	205	1.60%	1,649
03/20	12,820	0	0.00%	113
03/19	12,820	105	-0.81%	231
03/18	12,925	110	0.86%	2,303
03/15	12,815	165	-1.27%	17
03/14	12,980	20	-0.15%	7,217
03/13	13,000	15	0.12%	505
03/12	12,985	155	1.21%	16,667
03/11	12,830	65	-0.50%	82
03/08	12,895	185	1.46%	2,290