일자	종가	등락	등락률(%)	거래량
03/21	7,060	75	1.07%	1,013
03/20	6,985	10	0.14%	735
03/19	6,975	45	-0.64%	362
03/18	7,020	20	0.29%	1,895
03/15	7,000	25	-0.36%	626
03/14	7,025	0	0.00%	1,284
03/13	7,025	40	0.57%	1,128
03/12	6,985	40	0.58%	2,775
03/11	6,945	125	1.83%	997
03/08	6,820	70	1.04%	1,632