일자	종가	등락	등락률(%)	거래량
08/12	17,020	225	1.34%	121,538
08/09	16,795	235	1.42%	120,613
08/08	16,560	55	-0.33%	229,014
08/07	16,615	380	2.34%	318,456
08/06	16,235	780	5.05%	223,218
08/05	15,455	1350	-8.03%	358,717
08/02	16,805	1225	-6.79%	179,444
08/01	18,030	185	1.04%	100,728
07/31	17,845	80	0.45%	176,398
07/30	17,765	390	-2.15%	134,360