일자	종가	등락	등락률(%)	거래량
03/21	13,910	405	3.00%	41,492
03/20	13,505	35	-0.26%	35,572
03/19	13,540	310	-2.24%	55,061
03/18	13,850	165	1.21%	50,713
03/15	13,685	195	-1.40%	69,153
03/14	13,880	420	3.12%	88,550
03/13	13,460	370	2.83%	83,133
03/12	13,090	80	0.61%	31,432
03/11	13,010	155	1.21%	73,606
03/08	12,855	180	1.42%	12,072