일자	종가	등락	등락률(%)	거래량
03/21	13,945	20	-0.14%	5,483
03/20	13,965	185	1.34%	2,006
03/19	13,780	10	0.07%	1,731
03/18	13,770	0	0.00%	6,245
03/15	13,770	5	0.04%	2,017
03/14	13,765	5	-0.04%	5,305
03/13	13,770	130	0.95%	4,642
03/12	13,640	65	0.48%	2,682
03/11	13,575	300	-2.16%	3,103
03/08	13,875	225	1.65%	3,732