일자	종가	등락	등락률(%)	거래량
03/21	15,090	150	-0.98%	5,305
03/20	15,240	85	-0.55%	4,379
03/19	15,325	195	-1.26%	4,477
03/18	15,520	15	0.10%	489
03/15	15,505	25	-0.16%	1,003
03/14	15,530	35	0.23%	1,479
03/13	15,495	375	-2.36%	5,475
03/12	15,870	5	0.03%	2,272
03/11	15,865	380	2.45%	6,752
03/08	15,485	280	-1.78%	6,766