일자	종가	등락	등락률(%)	거래량
03/07	13,290	90	0.68%	183,612
03/06	13,200	200	-1.49%	287,421
03/05	13,400	110	-0.81%	207,783
03/04	13,510	280	2.12%	324,245
02/29	13,230	250	-1.85%	175,021
02/28	13,480	240	1.81%	270,282
02/27	13,240	270	-2.00%	333,530
02/26	13,510	200	-1.46%	238,327
02/23	13,710	190	-1.37%	225,662
02/22	13,900	50	0.36%	199,553