일자	종가	등락	등락률(%)	거래량
03/07	33,000	700	2.17%	184,839
03/06	32,300	100	-0.31%	89,798
03/05	32,400	600	-1.82%	176,057
03/04	33,000	100	0.30%	108,763
02/29	32,900	1150	-3.38%	187,544
02/28	34,050	100	-0.29%	125,691
02/27	34,150	950	-2.71%	102,756
02/26	35,100	450	1.30%	178,123
02/23	34,650	150	0.43%	225,683
02/22	34,500	700	-1.99%	130,027