일자	종가	등락	등락률(%)	거래량
03/07	47,450	150	0.32%	38,802
03/06	47,300	450	-0.94%	58,193
03/05	47,750	250	-0.52%	39,642
03/04	48,000	500	1.05%	55,471
02/29	47,500	150	-0.31%	58,712
02/28	47,650	750	1.60%	44,099
02/27	46,900	550	-1.16%	69,744
02/26	47,450	650	-1.35%	64,513
02/23	48,100	400	-0.82%	53,624
02/22	48,500	450	-0.92%	104,402