일자	종가	등락	등락률(%)	거래량
03/07	39,400	250	-0.63%	14,657
03/06	39,650	50	0.13%	8,100
03/05	39,600	100	-0.25%	8,609
03/04	39,700	100	0.25%	8,609
02/29	39,600	50	-0.13%	6,343
02/28	39,650	650	1.67%	12,978
02/27	39,000	650	-1.64%	17,972
02/26	39,650	350	-0.88%	15,641
02/23	40,000	300	0.76%	8,847
02/22	39,700	650	-1.61%	39,569