일자	종가	등락	등락률(%)	거래량
02/22	5,130	30	-0.58%	77,686
02/21	5,160	10	0.19%	102,713
02/20	5,150	140	-2.65%	205,557
02/19	5,290	100	-1.86%	257,050
02/16	5,390	90	1.70%	82,212
02/15	5,300	70	-1.30%	115,733
02/14	5,370	0	0.00%	69,504
02/13	5,370	20	0.37%	78,794
02/08	5,350	10	0.19%	55,605
02/07	5,340	120	2.30%	70,626