일자	종가	등락	등락률(%)	거래량
03/07	78,700	3200	-3.91%	37,615
03/06	81,900	100	-0.12%	49,207
03/05	82,000	4500	5.81%	64,842
03/04	77,500	300	-0.39%	20,906
02/29	77,800	1200	-1.52%	27,034
02/28	79,000	1900	2.46%	34,294
02/27	77,100	1400	-1.78%	20,583
02/26	78,500	0	0.00%	32,490
02/23	78,500	3000	-3.68%	49,719
02/22	81,500	1300	1.62%	59,783