일자	종가	등락	등락률(%)	거래량
03/07	11,980	180	-1.48%	117,593
03/06	12,160	210	1.76%	167,919
03/05	11,950	120	1.01%	190,857
03/04	11,830	170	-1.42%	338,628
02/29	12,000	80	-0.66%	2,146,302
02/28	12,080	200	-1.63%	137,803
02/27	12,280	160	-1.29%	113,208
02/26	12,440	150	-1.19%	67,948
02/23	12,590	120	-0.94%	96,021
02/22	12,710	250	-1.93%	110,554