일자	종가	등락	등락률(%)	거래량
03/06	31,650	200	-0.63%	13,948
03/05	31,850	600	1.92%	5,420
03/04	31,250	600	-1.88%	21,256
02/29	31,850	50	-0.16%	14,724
02/28	31,900	0	0.00%	6,333
02/27	31,900	150	0.47%	12,688
02/26	31,750	600	-1.85%	16,059
02/23	32,350	50	-0.15%	19,933
02/22	32,400	150	-0.46%	6,317
02/21	32,550	150	-0.46%	13,742