일자	종가	등락	등락률(%)	거래량
03/06	8,220	30	0.37%	197,373
03/05	8,190	70	-0.85%	241,994
03/04	8,260	80	-0.96%	281,023
02/29	8,340	30	0.36%	267,470
02/28	8,310	50	-0.60%	261,614
02/27	8,560	280	-3.17%	386,104
02/26	8,840	80	0.91%	318,973
02/23	8,760	100	-1.13%	308,163
02/22	8,860	140	-1.56%	310,225
02/21	9,000	20	0.22%	250,150