일자	종가	등락	등락률(%)	거래량
03/07	45,900	1300	-2.75%	146,603
03/06	47,200	1250	2.72%	156,917
03/05	45,950	200	0.44%	153,308
03/04	45,750	1700	-3.58%	163,442
02/29	47,450	650	-1.35%	147,997
02/28	48,100	2250	4.91%	262,371
02/27	45,850	350	-0.76%	155,894
02/26	46,200	1400	-2.94%	149,085
02/23	47,600	1000	-2.06%	191,422
02/22	48,600	400	-0.82%	180,064