일자	종가	등락	등락률(%)	거래량
07/31	64,700	800	1.25%	252,531
07/30	63,900	400	-0.62%	242,110
07/29	64,300	2600	4.21%	246,628
07/26	61,700	1800	-2.83%	299,770
07/25	63,500	1100	-1.70%	311,974
07/24	64,600	1700	2.70%	494,055
07/23	62,900	2100	3.45%	572,984
07/22	60,800	2600	4.47%	464,856
07/19	58,200	1400	-2.35%	319,004
07/18	59,600	700	-1.16%	312,916